Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 21:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 10:25:511 835711,001 685712,001 335715,001 235716,00300717,00727,00100728,00300734,00350735,00353736,00403
03.03.2026 10:25:471 835711,001 685712,001 335715,001 235716,00300717,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:23:531 835711,001 685712,001 335715,001 235716,00300717,00726,00100728,00300734,00350735,00353736,00403
03.03.2026 10:22:271 800711,001 650712,001 300715,001 200716,00300717,00726,00100728,00300734,00350735,00353736,00403
03.03.2026 10:22:251 800711,001 650712,001 300715,001 200716,00300717,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:22:121 800711,001 650712,001 300715,001 200716,00300717,00727,00100728,00300734,00350735,00353736,00403
03.03.2026 10:22:121 800711,001 650712,001 300715,001 200716,00300717,00727,00100728,00300734,00350735,00353736,00403
03.03.2026 10:22:091 800711,001 650712,001 300715,001 200716,00300717,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:21:471 800711,001 650712,001 300715,001 200716,00300717,00726,00100728,00300734,00350735,00353736,00403
03.03.2026 10:20:541 250711,001 100712,00750715,00650716,00300717,00726,00100728,00300734,00350735,00353736,00403
03.03.2026 10:20:481 700710,00950711,00800712,00450715,00350716,00726,00100728,00300734,00350735,00353736,00403
03.03.2026 10:20:481 700710,00950711,00800712,00450715,00350716,00726,00100728,00300734,00350735,00353736,00403
03.03.2026 10:20:441 700710,00950711,00800712,00450715,00350716,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:19:041 700710,00950711,00800712,00450715,00350716,00727,00100728,00300734,00350735,00353736,00403
03.03.2026 10:19:041 700710,00950711,00800712,00450715,00350716,00727,00100728,00300734,00350735,00353736,00403
03.03.2026 10:18:141 400710,00650711,00500712,00150715,0050716,00727,00100728,00300734,00350735,00353736,00403
03.03.2026 10:18:141 400710,00650711,00500712,00150715,0050716,00727,00100728,00300734,00350735,00353736,00403
03.03.2026 10:13:061 400710,00650711,00500712,00150715,0050716,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:12:531 850701,001 350710,00600711,00450712,00100715,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:09:141 400710,00650711,00500712,00150713,00100715,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:05:191 850701,001 350710,00600711,00450712,00100715,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:05:191 850701,001 350710,00600711,00450712,00100715,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:05:191 850701,001 350710,00600711,00150712,00100715,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:05:191 850701,001 350710,00600711,00150712,00100715,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:03:471 800701,001 300710,00550711,00100712,0050715,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:03:141 800701,001 300710,00550711,00100712,0050715,00717,0050728,00250734,00300735,00303736,00353
03.03.2026 10:03:141 800701,001 300710,00550711,00100712,0050715,00717,0050728,00250734,00300735,00303736,00353
03.03.2026 10:03:141 800701,001 300710,00550711,00400712,0050715,00717,0050728,00250734,00300735,00303736,00353
03.03.2026 10:03:141 800701,001 300710,00550711,00400712,0050715,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:03:101 350710,00600711,00450712,00100715,0050717,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:03:011 350710,00600711,00450712,00100715,0050717,00718,00100728,00300734,00350735,00353736,00403
03.03.2026 10:03:011 350710,00600711,00450712,00100715,0050717,00718,00100728,00300734,00350735,00353736,00403
03.03.2026 10:03:011 350710,00600711,00150712,00100715,0050717,00718,00100728,00300734,00350735,00353736,00403
03.03.2026 10:02:531 800701,001 300710,00550711,00100715,0050717,00718,00100728,00300734,00350735,00353736,00403
03.03.2026 10:02:531 800701,001 300710,00550711,00100715,0050717,00718,00100728,00300734,00350735,00353736,00403
03.03.2026 10:02:491 800701,001 300710,00550711,00100715,0050717,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:02:411 800701,001 300710,00550711,00100715,0050717,00719,00100728,00300734,00350735,00353736,00403
03.03.2026 10:02:331 800701,001 300710,00550711,00100715,0050717,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:02:331 800701,001 300710,00550711,00100715,0050717,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:02:241 800701,001 300710,00550711,00100715,0050717,00718,00100728,00300734,00350735,00353736,00403
03.03.2026 10:02:221 800701,001 300710,00550711,00100715,0050717,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:02:171 800701,001 300710,00550711,00100715,0050717,00718,0080728,00280734,00330735,00333736,00383
03.03.2026 10:02:171 800701,001 300710,00550711,00100715,0050717,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 10:02:141 320710,00570711,00120715,0070717,0020719,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 09:59:261 320710,00570711,00120715,0070717,0020719,00720,00100728,00300734,00350735,00353736,00403
03.03.2026 09:59:141 800701,001 300710,00550711,00100715,0050717,00720,00100728,00300734,00350735,00353736,00403
03.03.2026 09:59:111 800701,001 300710,00550711,00100715,0050717,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 09:59:111 800701,001 300710,00550711,00100715,0050717,00728,00200734,00250735,00253736,00303737,00403
03.03.2026 09:58:531 800701,001 300710,00550711,00100715,0050717,00719,00100728,00300734,00350735,00353736,00403
03.03.2026 09:58:431 800701,001 300710,00550711,00100715,0050717,00728,00200734,00250735,00253736,00303737,00403